Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 24
@FV4Z
107'14.5
107'13.5
107'18.8
107'06.3
107'18.5
0'01.0
107'15.5
s
3:59P Oct 29
5 YR US TREA...
Mar 25
@FV5H
107'21.8
107'22.8
107'25.0
107'14.8
107'25.0
0'00.8
107'22.5
s
3:53P Oct 29
5 YR US TREA...
Jun 25
@FV5M
107'30.3
0'00.8
107'31.0
s
2:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:
CBOT
Last Trade:
107'18.5
Change:
0'01.0
Bid:
107'18.3
Ask:
107'18.5
Today's High:
107'18.8
Today's Low:
107'06.3
Volume:
1,357,337
Open:
107'13.5
Settle:
107'15.5
s
Prev:
107'14.5
Contract High:
Contract Low:
Updated:
Oct-29-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@FV4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.