Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
426'6
427'2
434'0
426'6
433'4
6'6
1:19P Apr 19
CORN
Jul 24
@C4N
436'2
436'6
443'4
436'0
443'0
6'6
1:19P Apr 19
CORN
Sep 24
@C4U
445'0
445'2
451'6
444'6
450'4
6'2
1:19P Apr 19
SOYBEANS
May 24
@S4K
1134'2
1134'0
1153'0
1131'6
1150'4
16'2
1:19P Apr 19
SOYBEANS
Jul 24
@S4N
1149'0
1148'2
1168'0
1145'6
1165'4
16'6
1:19P Apr 19
SOYBEANS
Aug 24
@S4Q
1151'2
1150'4
1169'2
1148'4
1166'4
15'4
1:19P Apr 19
WHEAT
May 24
@W4K
536'6
536'6
558'6
536'0
551'0
13'4
1:19P Apr 19
WHEAT
Jul 24
@W4N
553'0
553'0
574'6
552'2
567'4
13'6
1:19P Apr 19
WHEAT
Sep 24
@W4U
570'2
570'2
591'4
569'6
584'6
13'6
1:19P Apr 19
SOYBEAN MEAL
May 24
@SM4K
3380
3378
3458
3376
3435
57
1:19P Apr 19
SOYBEAN MEAL
Jul 24
@SM4N
3374
3370
3449
3367
3430
58
1:19P Apr 19
SOYBEAN MEAL
Aug 24
@SM4Q
3378
3372
3449
3371
3433
56
1:19P Apr 19
SOYBEAN OIL
May 24
@BO4K
44.12
43.98
44.66
43.50
44.40
0.26
1:19P Apr 19
SOYBEAN OIL
Jul 24
@BO4N
44.66
44.55
45.22
44.06
44.94
0.28
1:19P Apr 19
SOYBEAN OIL
Aug 24
@BO4Q
44.88
44.80
45.42
44.30
45.14
0.26
1:19P Apr 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
433'4
Change:
6'6
Bid:
432'6
Ask:
432'6
Today's High:
434'0
Today's Low:
426'6
Volume:
143,613
Open:
427'2
Settle:
433'4
s
Prev:
426'6
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.