Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Oct 24
@FF4V
95.1700
95.1700
95.1725
95.1700
95.1700
0.0000
95.1700
s
3:59P Oct 29
30 DAY FED F...
Nov 24
@FF4X
95.3525
95.3525
95.3625
95.3525
95.3575
0.0025
95.3550
s
3:59P Oct 29
30 DAY FED F...
Dec 24
@FF4Z
95.485
95.490
95.540
95.485
95.505
0.010
95.495
s
3:54P Oct 29
30 DAY FED F...
Jan 25
@FF5F
95.600
95.605
95.645
95.600
95.625
0.015
95.615
s
3:59P Oct 29
30 DAY FED F...
Feb 25
@FF5G
95.750
95.755
95.810
95.745
95.785
0.020
95.770
s
3:59P Oct 29
30 DAY FED F...
Mar 25
@FF5H
95.820
95.830
95.890
95.815
95.855
0.020
95.840
s
3:47P Oct 29
30 DAY FED F...
Apr 25
@FF5J
95.935
95.940
96.005
95.925
95.970
0.020
95.955
s
3:59P Oct 29
30 DAY FED F...
May 25
@FF5K
96.045
96.050
96.110
96.030
96.080
0.015
96.060
s
3:59P Oct 29
30 DAY FED F...
Jun 25
@FF5M
96.125
96.130
96.195
96.110
96.160
0.020
96.145
s
3:59P Oct 29
30 DAY FED F...
Jul 25
@FF5N
96.205
96.210
96.280
96.190
96.245
0.025
96.230
s
3:53P Oct 29
30 DAY FED F...
Aug 25
@FF5Q
96.280
96.280
96.345
96.260
96.320
0.020
96.300
s
3:59P Oct 29
30 DAY FED F...
Sep 25
@FF5U
96.315
96.315
96.360
96.290
96.355
0.020
96.335
s
3:51P Oct 29
30 DAY FED F...
Oct 25
@FF5V
96.360
96.375
96.405
96.340
96.400
0.020
96.380
s
3:58P Oct 29
30 DAY FED F...
Nov 25
@FF5X
96.405
96.420
96.435
96.380
96.435
0.020
96.425
s
3:18P Oct 29
30 DAY FED F...
Dec 25
@FF5Z
96.435
96.445
96.455
96.410
96.455
0.020
96.455
s
2:52P Oct 29
30 DAY FED F...
Jan 26
@FF6F
96.455
96.430
96.475
96.430
96.475
0.020
96.475
s
2:58P Oct 29
30 DAY FED F...
Feb 26
@FF6G
96.480
97.105
0.020
96.500
s
2:01P Oct 29
30 DAY FED F...
Mar 26
@FF6H
96.490
97.090
0.020
96.510
s
2:01P Oct 29
30 DAY FED F...
Apr 26
@FF6J
96.505
0.020
96.525
s
2:01P Oct 29
30 DAY FED F...
May 26
@FF6K
96.505
0.020
96.525
s
2:01P Oct 29
30 DAY FED F...
Jun 26
@FF6M
96.505
0.020
96.525
s
2:01P Oct 29
30 DAY FED F...
Jul 26
@FF6N
96.520
0.020
96.540
s
2:01P Oct 29
30 DAY FED F...
Aug 26
@FF6Q
96.440
0.020
96.460
s
2:01P Oct 29
30 DAY FED F...
Sep 26
@FF6U
96.440
0.020
96.460
s
2:01P Oct 29
30 DAY FED F...
Oct 26
@FF6V
96.435
0.020
96.455
s
2:01P Oct 29
30 DAY FED F...
Nov 26
@FF6X
96.415
0.020
96.435
s
2:01P Oct 29
30 DAY FED F...
Dec 26
@FF6Z
96.495
0.020
96.515
s
2:01P Oct 29
30 DAY FED F...
Jan 27
@FF7F
96.480
0.020
96.500
s
2:01P Oct 29
30 DAY FED F...
Feb 27
@FF7G
96.465
0.020
96.485
s
2:01P Oct 29
30 DAY FED F...
Mar 27
@FF7H
96.450
0.020
96.470
s
2:01P Oct 29
30 DAY FED F...
Apr 27
@FF7J
96.410
0.020
96.430
s
2:01P Oct 29
30 DAY FED F...
May 27
@FF7K
96.385
0.020
96.405
s
2:01P Oct 29
30 DAY FED F...
Jun 27
@FF7M
96.365
0.020
96.385
s
2:01P Oct 29
30 DAY FED F...
Jul 27
@FF7N
96.345
0.020
96.365
s
2:01P Oct 29
30 DAY FED F...
Aug 27
@FF7Q
96.265
0.020
96.285
s
2:01P Oct 29
30 DAY FED F...
Sep 27
@FF7U
96.265
0.020
96.285
s
2:01P Oct 29
30 DAY FED F...
Oct 27
@FF7V
96.260
0.020
96.280
s
2:01P Oct 29
30 DAY FED F...
Nov 27
@FF7X
96.240
0.020
96.260
s
2:01P Oct 29
30 DAY FED F...
Dec 27
@FF7Z
96.220
0.020
96.240
s
2:01P Oct 29
30 DAY FED F...
Jan 28
@FF8F
96.205
0.020
96.225
s
2:01P Oct 29
30 DAY FED F...
Feb 28
@FF8G
96.190
0.020
96.210
s
2:01P Oct 29
30 DAY FED F...
Mar 28
@FF8H
96.175
0.020
96.195
s
2:01P Oct 29
30 DAY FED F...
Apr 28
@FF8J
96.135
0.020
96.155
s
2:01P Oct 29
30 DAY FED F...
May 28
@FF8K
96.110
0.020
96.130
s
2:01P Oct 29
30 DAY FED F...
Jun 28
@FF8M
96.090
0.020
96.110
s
2:01P Oct 29
30 DAY FED F...
Jul 28
@FF8N
96.070
0.020
96.090
s
2:01P Oct 29
30 DAY FED F...
Aug 28
@FF8Q
95.990
0.020
96.010
s
2:01P Oct 29
30 DAY FED F...
Sep 28
@FF8U
95.990
0.020
96.010
s
2:01P Oct 29
30 DAY FED F...
Oct 28
@FF8V
95.985
0.020
96.005
s
2:01P Oct 29
30 DAY FED F...
Nov 28
@FF8X
95.965
0.020
95.985
s
2:01P Oct 29
30 DAY FED F...
Dec 28
@FF8Z
95.945
0.020
95.965
s
2:01P Oct 29
30 DAY FED F...
Jan 29
@FF9F
95.930
0.020
95.950
s
2:01P Oct 29
30 DAY FED F...
Feb 29
@FF9G
95.915
0.020
95.935
s
2:01P Oct 29
30 DAY FED F...
Mar 29
@FF9H
95.900
0.020
95.920
s
2:01P Oct 29
30 DAY FED F...
Apr 29
@FF9J
95.860
0.020
95.880
s
2:01P Oct 29
30 DAY FED F...
May 29
@FF9K
95.835
0.020
95.855
s
2:01P Oct 29
30 DAY FED F...
Jun 29
@FF9M
95.815
0.020
95.835
s
2:01P Oct 29
30 DAY FED F...
Jul 29
@FF9N
95.795
0.020
95.815
s
2:01P Oct 29
30 DAY FED F...
Aug 29
@FF9Q
95.715
0.020
95.735
s
2:01P Oct 29
30 DAY FED F...
Sep 29
@FF9U
95.715
0.020
95.735
s
2:01P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4V)
Exchange:
CBOT
Last Trade:
95.1700
Change:
Bid:
95.1700
Ask:
95.1725
Today's High:
95.1725
Today's Low:
95.1700
Volume:
13,597
Open:
95.1700
Settle:
95.1700
s
Prev:
95.1700
Contract High:
Contract Low:
Updated:
Oct-29-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@FF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.