Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6725
94.6725
30 DAY FED F...
Jun 24
@FF4M
94.690
94.695
94.690
30 DAY FED F...
Jul 24
@FF4N
94.700
94.700
94.705
94.700
94.705
0.005
94.700
11:40P May 05
30 DAY FED F...
Aug 24
@FF4Q
94.770
94.775
94.775
94.775
94.775
0.005
94.770
11:40P May 05
30 DAY FED F...
Sep 24
@FF4U
94.820
94.825
94.825
94.825
94.825
0.005
94.820
11:45P May 05
30 DAY FED F...
Oct 24
@FF4V
94.895
94.900
94.900
94.895
94.900
0.005
94.895
11:54P May 05
30 DAY FED F...
Nov 24
@FF4X
94.970
94.975
94.975
94.970
94.970
0.000
94.970
10:05P May 05
30 DAY FED F...
Dec 24
@FF4Z
95.055
95.055
95.055
95.050
95.050
-0.005
95.055
8:23P May 05
30 DAY FED F...
Jan 25
@FF5F
95.145
95.145
95.145
95.135
95.135
-0.010
95.145
8:41P May 05
30 DAY FED F...
Feb 25
@FF5G
95.245
95.235
95.240
95.235
95.235
-0.010
95.245
8:22P May 05
30 DAY FED F...
Mar 25
@FF5H
95.300
95.290
95.290
95.290
95.290
-0.010
95.300
10:25P May 05
30 DAY FED F...
Apr 25
@FF5J
95.380
95.370
95.370
95.365
95.370
-0.010
95.380
9:17P May 05
30 DAY FED F...
May 25
@FF5K
95.470
95.460
95.460
95.455
95.460
-0.010
95.470
10:25P May 05
30 DAY FED F...
Jun 25
@FF5M
95.545
95.535
95.535
95.535
95.535
-0.010
95.545
8:40P May 05
30 DAY FED F...
Jul 25
@FF5N
95.595
95.595
95.595
30 DAY FED F...
Aug 25
@FF5Q
95.680
95.690
95.680
30 DAY FED F...
Sep 25
@FF5U
95.710
95.525
95.710
30 DAY FED F...
Oct 25
@FF5V
95.775
95.775
30 DAY FED F...
Nov 25
@FF5X
95.685
0.125
95.810
s
2:01P May 03
30 DAY FED F...
Dec 25
@FF5Z
95.705
0.125
95.830
s
2:01P May 03
30 DAY FED F...
Jan 26
@FF6F
95.755
0.125
95.880
s
2:01P May 03
30 DAY FED F...
Feb 26
@FF6G
95.950
0.125
96.075
s
2:01P May 03
30 DAY FED F...
Mar 26
@FF6H
95.950
0.125
96.075
s
2:01P May 03
30 DAY FED F...
Apr 26
@FF6J
95.950
0.125
96.075
s
2:01P May 03
30 DAY FED F...
May 26
@FF6K
95.950
0.125
96.075
s
2:01P May 03
30 DAY FED F...
Jun 26
@FF6M
95.950
0.125
96.075
s
2:01P May 03
30 DAY FED F...
Jul 26
@FF6N
95.950
0.125
96.075
s
2:01P May 03
30 DAY FED F...
Aug 26
@FF6Q
95.870
0.125
95.995
s
2:01P May 03
30 DAY FED F...
Sep 26
@FF6U
95.870
0.125
95.995
s
2:01P May 03
30 DAY FED F...
Oct 26
@FF6V
95.865
0.125
95.990
s
2:01P May 03
30 DAY FED F...
Nov 26
@FF6X
95.845
0.125
95.970
s
2:01P May 03
30 DAY FED F...
Dec 26
@FF6Z
95.825
0.125
95.950
s
2:01P May 03
30 DAY FED F...
Jan 27
@FF7F
95.810
0.125
95.935
s
2:01P May 03
30 DAY FED F...
Feb 27
@FF7G
95.795
0.125
95.920
s
2:01P May 03
30 DAY FED F...
Mar 27
@FF7H
95.780
0.125
95.905
s
2:01P May 03
30 DAY FED F...
Apr 27
@FF7J
95.740
0.125
95.865
s
2:01P May 03
30 DAY FED F...
May 27
@FF7K
95.715
0.125
95.840
s
2:01P May 03
30 DAY FED F...
Jun 27
@FF7M
95.695
0.125
95.820
s
2:01P May 03
30 DAY FED F...
Jul 27
@FF7N
95.675
0.125
95.800
s
2:01P May 03
30 DAY FED F...
Aug 27
@FF7Q
95.595
0.125
95.720
s
2:01P May 03
30 DAY FED F...
Sep 27
@FF7U
95.595
0.125
95.720
s
2:01P May 03
30 DAY FED F...
Oct 27
@FF7V
95.590
0.125
95.715
s
2:01P May 03
30 DAY FED F...
Nov 27
@FF7X
95.570
0.125
95.695
s
2:01P May 03
30 DAY FED F...
Dec 27
@FF7Z
95.550
0.125
95.675
s
2:01P May 03
30 DAY FED F...
Jan 28
@FF8F
95.535
0.125
95.660
s
2:01P May 03
30 DAY FED F...
Feb 28
@FF8G
95.520
0.125
95.645
s
2:01P May 03
30 DAY FED F...
Mar 28
@FF8H
95.505
0.125
95.630
s
2:01P May 03
30 DAY FED F...
Apr 28
@FF8J
95.465
0.125
95.590
s
2:01P May 03
30 DAY FED F...
May 28
@FF8K
95.440
0.125
95.565
s
2:01P May 03
30 DAY FED F...
Jun 28
@FF8M
95.420
0.125
95.545
s
2:01P May 03
30 DAY FED F...
Jul 28
@FF8N
95.400
0.125
95.525
s
2:01P May 03
30 DAY FED F...
Aug 28
@FF8Q
95.320
0.125
95.445
s
2:01P May 03
30 DAY FED F...
Sep 28
@FF8U
95.320
0.125
95.445
s
2:01P May 03
30 DAY FED F...
Oct 28
@FF8V
95.315
0.125
95.440
s
2:01P May 03
30 DAY FED F...
Nov 28
@FF8X
95.295
0.125
95.420
s
2:01P May 03
30 DAY FED F...
Dec 28
@FF8Z
95.275
0.125
95.400
s
2:01P May 03
30 DAY FED F...
Jan 29
@FF9F
95.260
0.125
95.385
s
2:01P May 03
30 DAY FED F...
Feb 29
@FF9G
95.245
0.125
95.370
s
2:01P May 03
30 DAY FED F...
Mar 29
@FF9H
95.230
0.125
95.355
s
2:01P May 03
30 DAY FED F...
Apr 29
@FF9J
95.190
0.125
95.315
s
2:01P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
Today's Low:
Volume:
27,098
Open:
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.