Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  108'27.5        108'24.0    108'27.5   
10 YR US TRE... Sep 24 @TY4U  109'03.5        109'00.5    109'03.5   
10 YR US TRE... Dec 24 @TY4Z  108'29.0        108'17.5  0'15.5  109'12.5s  2:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'24.0
Change: 
Bid:  108'24.5
Ask:  108'24.5
Today's High: 
Today's Low: 
Volume:  2,883,515
Open: 
Settle:  108'27.5
Prev:  108'27.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN