Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1201'6
1197'0
1197'0
1197'0
1197'0
-4'6
1201'6
7:52P May 05
SOYBEANS
Jul 24
@S4N
1215'0
1214'6
1219'0
1208'0
1208'2
-6'6
1215'0
12:07A May 06
SOYBEANS
Aug 24
@S4Q
1215'4
1214'0
1219'0
1208'4
1209'0
-6'4
1215'4
11:46P May 05
SOYBEANS
Sep 24
@S4U
1200'2
1198'4
1202'6
1193'4
1194'0
-6'2
1200'2
11:47P May 05
SOYBEANS
Nov 24
@S4X
1201'0
1200'0
1203'4
1193'6
1195'0
-6'0
1201'0
12:01A May 06
SOYBEANS
Jan 25
@S5F
1211'4
1210'0
1213'2
1205'0
1205'6
-5'6
1211'4
12:01A May 06
SOYBEANS
Mar 25
@S5H
1207'6
1205'4
1209'2
1201'4
1202'2
-5'4
1207'6
11:51P May 05
SOYBEANS
May 25
@S5K
1209'4
1208'0
1210'0
1203'6
1204'2
-5'2
1209'4
11:54P May 05
SOYBEANS
Jul 25
@S5N
1214'4
1213'2
1215'2
1208'6
1208'6
-5'6
1214'4
10:02P May 05
SOYBEANS
Aug 25
@S5Q
1206'0
1198'2
0'0
1206'0
1:15P May 03
SOYBEANS
Sep 25
@S5U
1184'6
1171'4
0'0
1184'6
1:15P May 03
SOYBEANS
Nov 25
@S5X
1177'4
1177'0
1179'0
1172'0
1172'4
-5'0
1177'4
11:56P May 05
SOYBEANS
Jan 26
@S6F
1185'4
1185'0
1185'0
1185'0
1185'0
-0'4
1185'4
7:00P May 05
SOYBEANS
Mar 26
@S6H
1184'0
1140'0
0'0
1184'0
1:15P May 03
SOYBEANS
May 26
@S6K
1186'6
1140'4
0'0
1186'6
1:15P May 03
SOYBEANS
Jul 26
@S6N
1192'4
1180'4
0'0
1192'4
1:15P May 03
SOYBEANS
Aug 26
@S6Q
1186'4
0'0
1186'4
1:15P May 03
SOYBEANS
Sep 26
@S6U
1164'6
1156'4
0'0
1164'6
1:15P May 03
SOYBEANS
Nov 26
@S6X
1153'4
1131'0
0'0
1153'4
1:15P May 03
SOYBEANS
Jul 27
@S7N
1153'2
0'0
1153'2
1:15P May 03
SOYBEANS
Nov 27
@S7X
1120'0
1096'2
0'0
1120'0
1:15P May 03
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1153'0
10'0
1163'0
s
2:04P May 03
NATIONAL SOY...
Jun 24
@IS4M
1158'0
10'0
1168'0
s
2:04P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1197'0
Change:
-4'6
Bid:
1194'6
Ask:
1201'0
Today's High:
1197'0
Today's Low:
1197'0
Volume:
711
Open:
1197'0
Settle:
1201'6
Prev:
1201'6
Contract High:
Contract Low:
Updated:
May-05-2024
7:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.