Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Oct 24
@CB4V
272.950
272.100
0.000
272.950
s
12:10P Oct 29
BUTTER - CAS...
Nov 24
@CB4X
268.750
270.000
272.000
270.000
272.000
1.725
270.475
s
3:55P Oct 29
BUTTER - CAS...
Dec 24
@CB4Z
270.000
270.750
274.500
270.750
274.500
3.425
273.425
s
3:39P Oct 29
BUTTER - CAS...
Jan 25
@CB5F
272.500
273.750
276.500
273.750
276.500
2.950
275.450
s
3:25P Oct 29
BUTTER - CAS...
Feb 25
@CB5G
275.250
276.750
278.250
276.750
278.000
2.350
277.600
s
2:40P Oct 29
BUTTER - CAS...
Mar 25
@CB5H
278.275
280.750
282.700
280.750
282.700
2.475
280.750
s
3:59P Oct 29
BUTTER - CAS...
Apr 25
@CB5J
281.500
283.000
284.000
282.750
284.000
1.250
282.750
s
3:59P Oct 29
BUTTER - CAS...
May 25
@CB5K
283.000
284.250
284.500
284.250
284.500
1.525
284.525
s
1:10P Oct 29
BUTTER - CAS...
Jun 25
@CB5M
285.500
285.500
0.000
285.500
s
1:10P Oct 29
BUTTER - CAS...
Jul 25
@CB5N
286.500
286.500
0.000
286.500
s
1:10P Oct 29
BUTTER - CAS...
Aug 25
@CB5Q
287.000
287.000
0.000
287.000
s
1:10P Oct 29
BUTTER - CAS...
Sep 25
@CB5U
288.000
288.000
0.000
288.000
s
1:10P Oct 29
BUTTER - CAS...
Oct 25
@CB5V
288.500
288.500
0.000
288.500
s
1:10P Oct 29
BUTTER - CAS...
Nov 25
@CB5X
286.750
285.000
0.000
286.750
s
1:10P Oct 29
BUTTER - CAS...
Dec 25
@CB5Z
279.000
279.025
280.000
279.025
280.000
0.025
279.025
s
2:27P Oct 29
BUTTER - CAS...
Jan 26
@CB6F
250.000
0.000
250.000
s
1:10P Oct 29
BUTTER - CAS...
Feb 26
@CB6G
240.000
5.000
245.000
s
1:10P Oct 29
BUTTER - CAS...
Mar 26
@CB6H
240.000
5.000
245.000
s
1:10P Oct 29
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Oct 29
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Oct 29
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Oct 29
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Oct 29
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Oct 29
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Oct 29
BUTTER - CAS...
Oct 26
@CB6V
209.925
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4V)
Exchange:
CME
Last Trade:
272.100
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
272.950
s
Prev:
272.950
Contract High:
Contract Low:
Updated:
Oct-29-2024
12:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@CB4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.