Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 24
@HE4Z
80.625
81.500
83.000
81.250
82.675
2.200
82.825
s
1:04P Oct 29
LEAN HOGS
Feb 25
@HE5G
84.225
84.750
85.450
84.400
85.200
1.150
85.375
s
1:04P Oct 29
LEAN HOGS
Apr 25
@HE5J
87.125
87.500
87.800
87.175
87.525
0.650
87.775
s
1:04P Oct 29
LEAN HOGS
May 25
@HE5K
90.175
90.500
90.775
90.350
90.650
0.600
90.775
s
1:03P Oct 29
LEAN HOGS
Jun 25
@HE5M
97.175
97.225
97.475
96.975
97.325
0.275
97.450
s
1:04P Oct 29
LEAN HOGS
Jul 25
@HE5N
97.275
97.325
97.425
97.050
97.225
0.075
97.350
s
1:04P Oct 29
LEAN HOGS
Aug 25
@HE5Q
95.725
95.900
95.900
95.500
95.600
0.000
95.725
s
1:04P Oct 29
LEAN HOGS
Oct 25
@HE5V
79.975
79.975
80.000
79.675
79.900
-0.075
79.900
s
1:00P Oct 29
LEAN HOGS
Dec 25
@HE5Z
72.000
71.825
71.825
71.700
71.700
-0.225
71.775
s
1:00P Oct 29
LEAN HOGS
Feb 26
@HE6G
75.100
74.900
-0.200
74.900
s
1:00P Oct 29
LEAN HOGS
Apr 26
@HE6J
79.475
-0.200
79.275
s
1:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:
CME
Last Trade:
82.675
Change:
2.200
Bid:
82.050
Ask:
82.750
Today's High:
83.000
Today's Low:
81.250
Volume:
30,276
Open:
81.500
Settle:
82.825
s
Prev:
80.625
Contract High:
Contract Low:
Updated:
Oct-29-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@HE4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.