Soybean Oil
Weather
Markets and News
Futures Markets
Quotes
Portfolio
Dairy News
Headline News
Market News
Markets Alerts Sign Up
HOME
CONTACT US
ABOUT US
OUR STAFF
"YOUR LEADER IN SOYBEANS PROCESSING TECHNOLOGY"
Commodity Blending
Cooking and Processing
Extrusion vs Cooking Processes
Purpose of Extrusion
Oil Analysis
Amino Acid Digestibility
Total Amino Acid
Processing Techniques
Commodity Research
All Extracted Oil Study
Utah
University of Minnesota
Kansas State Study
Express Soy Protein Stability
Soybean Meal Analysis
Grain Bids
Markets
Futures Markets
Quotes
Portfolio
Markets Alerts Sign Up
News
Market News
Headline News
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Oct 24
@GF4V
250.075
250.200
250.425
249.700
250.150
-0.050
250.025
s
1:04P Oct 29
FEEDER CATTLE
Nov 24
@GF4X
249.200
249.300
249.425
246.200
246.200
-2.600
246.600
s
1:04P Oct 29
FEEDER CATTLE
Jan 25
@GF5F
246.950
247.000
247.300
243.525
243.725
-2.925
244.025
s
1:04P Oct 29
FEEDER CATTLE
Mar 25
@GF5H
245.550
245.525
245.975
242.100
242.175
-3.125
242.425
s
1:04P Oct 29
FEEDER CATTLE
Apr 25
@GF5J
246.350
246.300
246.775
243.325
243.475
-2.725
243.625
s
1:04P Oct 29
FEEDER CATTLE
May 25
@GF5K
246.425
246.300
246.750
243.775
243.925
-2.300
244.125
s
1:04P Oct 29
FEEDER CATTLE
Aug 25
@GF5Q
251.050
251.000
251.375
248.675
248.925
-2.000
249.050
s
1:04P Oct 29
FEEDER CATTLE
Sep 25
@GF5U
249.650
249.650
249.850
247.400
247.400
-2.100
247.550
s
1:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:
CME
Last Trade:
250.150
Change:
- 0.050
Bid:
249.700
Ask:
250.300
Today's High:
250.425
Today's Low:
249.700
Volume:
1,043
Open:
250.200
Settle:
250.025
s
Prev:
250.075
Contract High:
Contract Low:
Updated:
Oct-29-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@GF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.